Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,646.47 -1,128.99 (-1.83%) CMC Crypto 200
1,264.93 -18.90 (-1.47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1520.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01520000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 434.20 | 479.00 | 485.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.92% |
| RUT240920P01520000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 2.70 | 1.95 | 2.30 | 0.00 | - | 1 | 144 | 31.22% |
© 2024 Yahoo. All rights reserved.